Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2010 31.4 32.3 30.95 31.45 1.36 Million
05 May, 2010 30.85 32.3 30.5 31.85 2.64 Million
04 May, 2010 33.0 34.0 31.0 31.55 3.14 Million
03 May, 2010 32.8 34.15 32.3 32.7 5.54 Million
30 Apr, 2010 31.1 33.35 31.0 32.75 4.41 Million
29 Apr, 2010 30.7 31.35 30.7 31.05 966.73 Thousand
28 Apr, 2010 31.05 31.4 30.5 30.7 1.16 Million
27 Apr, 2010 32.0 32.4 31.15 31.3 1.19 Million
26 Apr, 2010 32.2 32.9 31.8 31.95 2.21 Million
23 Apr, 2010 31.4 32.15 31.05 31.75 1.6 Million