Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2010 33.85 33.95 32.7 32.85 750.25 Thousand
05 Mar, 2010 34.5 34.5 33.05 33.3 1.39 Million
04 Mar, 2010 33.6 33.6 32.6 33.05 5.32 Million
03 Mar, 2010 31.7 33.8 31.65 33.4 4.08 Million
02 Mar, 2010 31.95 31.95 31.25 31.65 2.13 Million
26 Feb, 2010 32.05 32.3 31.15 31.25 2.3 Million
25 Feb, 2010 31.3 32.2 30.7 32.05 1.73 Million
24 Feb, 2010 29.6 31.55 29.45 31.05 2.19 Million
23 Feb, 2010 30.2 30.25 29.4 29.8 1.08 Million
22 Feb, 2010 30.55 30.6 29.0 30.25 1.46 Million