Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 28.9 29.2 28.2 28.5 1.7 Million
07 Oct, 2010 29.7 29.75 28.1 28.3 2.97 Million
06 Oct, 2010 29.0 29.6 28.6 29.2 4.03 Million
05 Oct, 2010 28.4 29.25 28.0 28.85 2.23 Million
04 Oct, 2010 29.05 29.95 28.05 28.2 3.17 Million
01 Oct, 2010 27.55 28.55 27.15 28.25 2.7 Million
30 Sep, 2010 27.65 27.85 26.9 27.25 1 Million
29 Sep, 2010 27.65 28.7 27.3 27.55 5.09 Million
28 Sep, 2010 26.6 27.2 26.15 26.9 2.16 Million
27 Sep, 2010 26.05 26.45 25.7 26.2 1.44 Million