Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 27.3 29.4 27.2 27.7 284.33 Thousand
04 Nov, 2010 26.55 27.4 26.45 27.0 825.84 Thousand
03 Nov, 2010 27.3 27.6 26.8 26.95 592.04 Thousand
02 Nov, 2010 27.25 27.65 27.0 27.15 668.14 Thousand
01 Nov, 2010 27.2 27.95 26.5 27.3 911.03 Thousand
29 Oct, 2010 27.85 27.85 26.75 26.95 1.03 Million
28 Oct, 2010 27.85 28.6 27.55 27.8 906.21 Thousand
27 Oct, 2010 29.25 29.25 27.85 27.95 1.91 Million
26 Oct, 2010 29.95 30.3 29.45 29.55 2.3 Million
25 Oct, 2010 29.05 30.6 28.85 30.05 4.62 Million