Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 28.85 29.5 28.5 28.8 1.65 Million
21 Oct, 2010 28.5 28.9 28.45 28.65 971.17 Thousand
20 Oct, 2010 28.5 28.85 28.2 28.4 920.31 Thousand
19 Oct, 2010 28.9 29.5 28.4 28.55 2.09 Million
18 Oct, 2010 29.25 29.25 28.1 28.7 1.48 Million
15 Oct, 2010 29.4 29.6 28.5 28.6 1.47 Million
14 Oct, 2010 28.6 29.8 28.4 29.1 3.77 Million
13 Oct, 2010 28.4 28.95 28.3 28.5 988.33 Thousand
12 Oct, 2010 28.85 29.0 28.0 28.4 1 Million
11 Oct, 2010 29.0 29.25 28.25 28.55 1.36 Million