Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 25.0 25.15 24.3 24.8 872.45 Thousand
19 Nov, 2010 25.75 25.75 24.5 24.7 782.51 Thousand
18 Nov, 2010 25.75 26.75 25.0 25.25 1.58 Million
16 Nov, 2010 26.6 26.6 25.25 25.4 970.21 Thousand
15 Nov, 2010 26.7 26.95 25.95 26.2 841.27 Thousand
12 Nov, 2010 27.25 27.55 26.55 26.65 786.91 Thousand
11 Nov, 2010 27.9 28.0 27.2 27.35 700.6 Thousand
10 Nov, 2010 28.25 28.25 27.55 27.65 796.51 Thousand
09 Nov, 2010 29.0 29.0 27.9 28.1 2.02 Million
08 Nov, 2010 27.6 27.8 27.0 27.45 800.84 Thousand