Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 21.8 22.3 21.55 21.95 416.26 Thousand
20 Dec, 2010 21.7 21.9 21.35 21.55 341.87 Thousand
16 Dec, 2010 21.15 21.9 21.15 21.7 515.02 Thousand
15 Dec, 2010 22.0 22.1 21.15 21.4 586.16 Thousand
14 Dec, 2010 21.85 22.1 21.55 21.95 863.61 Thousand
13 Dec, 2010 21.7 21.95 21.3 21.65 728.8 Thousand
10 Dec, 2010 20.85 21.75 20.5 21.5 724.93 Thousand
09 Dec, 2010 22.15 22.3 20.55 20.85 975.04 Thousand
08 Dec, 2010 22.5 22.7 21.9 22.05 803.32 Thousand
07 Dec, 2010 23.1 23.35 22.35 22.6 754.69 Thousand