Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2011 22.8 23.25 22.7 22.75 376.51 Thousand
03 Jan, 2011 22.8 23.15 22.6 23.0 521.52 Thousand
31 Dec, 2010 22.3 22.65 22.05 22.55 519.24 Thousand
30 Dec, 2010 22.0 22.25 21.9 22.15 351.22 Thousand
29 Dec, 2010 22.0 22.2 21.8 21.9 346.6 Thousand
28 Dec, 2010 21.95 22.1 21.65 21.85 372.6 Thousand
27 Dec, 2010 22.35 22.45 21.5 21.8 521.08 Thousand
24 Dec, 2010 21.95 22.25 21.8 22.05 453.64 Thousand
23 Dec, 2010 22.1 22.3 21.8 21.85 371.41 Thousand
22 Dec, 2010 22.2 22.45 21.8 21.95 451.03 Thousand