Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2011 19.0 19.0 18.05 18.4 855.11 Thousand
01 Feb, 2011 18.7 19.5 18.4 18.7 445.76 Thousand
31 Jan, 2011 19.0 19.6 18.0 19.25 1 Million
28 Jan, 2011 20.05 20.05 19.0 19.25 982.16 Thousand
27 Jan, 2011 20.8 20.85 20.0 20.1 578.72 Thousand
25 Jan, 2011 22.4 22.4 20.4 20.75 1.55 Million
24 Jan, 2011 19.7 23.1 19.55 21.9 5.96 Million
21 Jan, 2011 20.05 20.05 16.0 19.95 1.11 Million
20 Jan, 2011 20.1 20.15 19.65 19.95 571.06 Thousand
19 Jan, 2011 20.45 20.45 20.0 20.05 421.32 Thousand