Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2011 17.8 18.7 17.8 18.35 702.35 Thousand
15 Feb, 2011 20.9 20.9 17.4 17.9 616.44 Thousand
14 Feb, 2011 17.35 17.75 17.05 17.6 585.53 Thousand
11 Feb, 2011 15.85 17.1 15.85 16.9 567.74 Thousand
10 Feb, 2011 15.55 16.9 15.55 16.6 828.33 Thousand
09 Feb, 2011 17.3 17.3 16.0 16.1 1.17 Million
08 Feb, 2011 18.0 18.0 17.25 17.3 510.16 Thousand
07 Feb, 2011 18.4 18.55 17.1 17.75 1.03 Million
04 Feb, 2011 18.75 19.0 18.2 18.3 507.13 Thousand
03 Feb, 2011 18.4 18.85 18.15 18.7 507.25 Thousand