Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2011 15.95 16.6 15.8 15.9 634.07 Thousand
16 Mar, 2011 16.1 16.15 15.8 15.95 483.08 Thousand
15 Mar, 2011 15.55 16.0 15.55 15.95 474.42 Thousand
14 Mar, 2011 16.1 16.25 15.95 16.05 337.88 Thousand
11 Mar, 2011 16.1 16.55 15.6 16.0 470.31 Thousand
10 Mar, 2011 16.45 16.9 16.2 16.35 562.6 Thousand
09 Mar, 2011 16.9 16.9 16.3 16.35 387.71 Thousand
08 Mar, 2011 16.5 16.55 16.25 16.4 272.52 Thousand
07 Mar, 2011 17.0 17.0 16.1 16.3 283.21 Thousand
04 Mar, 2011 16.7 17.0 16.6 16.7 339.8 Thousand