Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2011 18.0 18.2 17.3 17.45 567.83 Thousand
15 Apr, 2011 18.4 18.4 17.7 17.85 601.62 Thousand
13 Apr, 2011 17.6 18.25 17.45 18.15 736.88 Thousand
11 Apr, 2011 17.65 18.05 17.65 17.75 565.68 Thousand
08 Apr, 2011 19.05 19.15 18.0 18.05 1.36 Million
07 Apr, 2011 18.0 19.15 17.9 18.7 2.59 Million
06 Apr, 2011 17.9 18.25 17.7 17.85 1.18 Million
05 Apr, 2011 17.95 18.15 17.4 17.85 1.42 Million
04 Apr, 2011 16.9 18.05 16.75 17.6 1.57 Million
01 Apr, 2011 16.0 16.9 15.85 16.65 884.55 Thousand