Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2011 16.25 16.45 15.9 16.0 436.48 Thousand
30 Mar, 2011 15.85 16.65 15.8 16.15 1.16 Million
29 Mar, 2011 15.7 15.9 15.65 15.7 640.52 Thousand
28 Mar, 2011 15.9 15.95 15.6 15.7 622.7 Thousand
25 Mar, 2011 15.8 15.85 15.35 15.7 588.36 Thousand
24 Mar, 2011 15.65 15.85 15.5 15.6 825.1 Thousand
23 Mar, 2011 15.3 15.6 15.3 15.5 360.38 Thousand
22 Mar, 2011 15.35 15.5 15.25 15.4 462.2 Thousand
21 Mar, 2011 16.1 16.1 15.15 15.2 1.25 Million
18 Mar, 2011 15.8 16.1 15.6 15.7 496.87 Thousand