Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 23.9 | 24.05 | 23.1 | 23.3 | 509.93 Thousand |
| 03 Dec, 2010 | 24.1 | 24.25 | 23.2 | 23.35 | 535.15 Thousand |
| 02 Dec, 2010 | 24.4 | 24.7 | 23.8 | 23.95 | 483.5 Thousand |
| 01 Dec, 2010 | 23.35 | 24.0 | 23.15 | 23.8 | 484.09 Thousand |
| 30 Nov, 2010 | 22.25 | 23.5 | 22.0 | 23.35 | 729.64 Thousand |
| 29 Nov, 2010 | 22.5 | 22.65 | 22.0 | 22.4 | 621.7 Thousand |
| 26 Nov, 2010 | 23.9 | 23.9 | 21.1 | 22.0 | 1.23 Million |
| 25 Nov, 2010 | 24.3 | 24.3 | 23.15 | 23.5 | 837.02 Thousand |
| 24 Nov, 2010 | 24.5 | 24.5 | 23.8 | 24.0 | 524.38 Thousand |
| 23 Nov, 2010 | 24.65 | 24.75 | 23.8 | 24.2 | 941.49 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK