Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2010 | 25.95 | 26.1 | 25.55 | 25.7 | 616.85 Thousand |
| 23 Sep, 2010 | 26.0 | 26.25 | 25.65 | 25.7 | 529.31 Thousand |
| 22 Sep, 2010 | 26.3 | 26.5 | 25.75 | 25.95 | 692.67 Thousand |
| 21 Sep, 2010 | 26.7 | 26.8 | 25.8 | 26.0 | 763.76 Thousand |
| 20 Sep, 2010 | 26.25 | 27.2 | 26.05 | 26.65 | 1.7 Million |
| 17 Sep, 2010 | 26.0 | 26.05 | 25.55 | 25.8 | 724.37 Thousand |
| 16 Sep, 2010 | 25.8 | 26.25 | 25.6 | 25.7 | 596.04 Thousand |
| 15 Sep, 2010 | 26.4 | 26.4 | 25.7 | 25.8 | 629.48 Thousand |
| 14 Sep, 2010 | 26.5 | 26.8 | 25.75 | 25.9 | 685.77 Thousand |
| 13 Sep, 2010 | 25.55 | 26.8 | 25.55 | 26.3 | 695.37 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK