Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 25.5 | 27.25 | 25.2 | 26.4 | 3.13 Million |
| 08 Sep, 2010 | 25.1 | 25.5 | 25.05 | 25.25 | 550.24 Thousand |
| 07 Sep, 2010 | 25.1 | 25.8 | 24.9 | 25.2 | 1.27 Million |
| 06 Sep, 2010 | 24.7 | 25.2 | 24.55 | 24.9 | 523.05 Thousand |
| 03 Sep, 2010 | 24.55 | 25.2 | 24.45 | 24.7 | 642.67 Thousand |
| 02 Sep, 2010 | 24.6 | 24.95 | 24.4 | 24.45 | 493.5 Thousand |
| 01 Sep, 2010 | 24.1 | 24.85 | 24.0 | 24.5 | 876.1 Thousand |
| 31 Aug, 2010 | 24.4 | 24.7 | 23.95 | 24.05 | 824.93 Thousand |
| 30 Aug, 2010 | 25.1 | 25.5 | 24.55 | 24.7 | 537.98 Thousand |
| 27 Aug, 2010 | 25.3 | 25.5 | 24.8 | 24.9 | 678.94 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK