Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2012 | 9.0 | 9.45 | 9.0 | 9.45 | 140.68 Thousand |
| 02 Feb, 2012 | 8.9 | 9.0 | 8.6 | 9.0 | 155.87 Thousand |
| 01 Feb, 2012 | 8.2 | 8.6 | 8.1 | 8.6 | 59.04 Thousand |
| 31 Jan, 2012 | 8.3 | 8.45 | 8.0 | 8.2 | 89.01 Thousand |
| 30 Jan, 2012 | 8.7 | 8.8 | 8.35 | 8.35 | 129.23 Thousand |
| 27 Jan, 2012 | 8.8 | 9.0 | 8.55 | 8.75 | 124.63 Thousand |
| 25 Jan, 2012 | 9.0 | 9.1 | 8.6 | 8.8 | 193.94 Thousand |
| 24 Jan, 2012 | 9.05 | 9.25 | 9.05 | 9.05 | 118.71 Thousand |
| 23 Jan, 2012 | 10.0 | 10.0 | 9.5 | 9.5 | 87.49 Thousand |
| 20 Jan, 2012 | 10.05 | 10.2 | 10.0 | 10.0 | 491.87 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK