Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2012 9.9 9.9 9.7 9.7 52.69 Thousand
02 Mar, 2012 9.95 10.4 9.5 9.9 493.02 Thousand
01 Mar, 2012 10.35 10.4 9.95 9.95 303.89 Thousand
29 Feb, 2012 11.0 11.05 10.45 10.45 277.86 Thousand
28 Feb, 2012 10.15 10.95 10.0 10.95 293.44 Thousand
27 Feb, 2012 11.0 11.0 10.45 10.45 123.44 Thousand
24 Feb, 2012 11.0 11.3 11.0 11.0 64.87 Thousand
23 Feb, 2012 12.1 12.1 11.55 11.55 101.1 Thousand
22 Feb, 2012 13.05 13.05 12.15 12.15 267.58 Thousand
21 Feb, 2012 12.75 13.3 12.4 12.75 569.48 Thousand