Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2012 13.35 13.35 12.15 12.75 567.98 Thousand
16 Feb, 2012 12.2 12.75 12.2 12.75 485.62 Thousand
15 Feb, 2012 11.75 12.15 11.6 12.15 654.25 Thousand
14 Feb, 2012 11.2 11.65 11.2 11.6 330.56 Thousand
13 Feb, 2012 11.05 11.1 10.6 11.1 424.53 Thousand
10 Feb, 2012 10.5 10.6 10.2 10.6 303.4 Thousand
09 Feb, 2012 9.75 10.2 9.4 10.1 231.57 Thousand
08 Feb, 2012 9.0 9.9 9.0 9.75 273.49 Thousand
07 Feb, 2012 10.0 10.15 9.45 9.45 176.42 Thousand
06 Feb, 2012 9.6 9.9 9.5 9.9 271.81 Thousand