Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2012 | 9.25 | 10.2 | 9.1 | 10.0 | 1.69 Million |
| 18 Jan, 2012 | 9.5 | 9.5 | 9.25 | 9.25 | 446.93 Thousand |
| 17 Jan, 2012 | 9.0 | 9.5 | 8.9 | 9.35 | 662.54 Thousand |
| 16 Jan, 2012 | 8.75 | 9.15 | 8.7 | 9.0 | 361.12 Thousand |
| 13 Jan, 2012 | 8.6 | 9.05 | 8.6 | 8.95 | 1.2 Million |
| 12 Jan, 2012 | 8.0 | 8.6 | 8.0 | 8.5 | 612.45 Thousand |
| 11 Jan, 2012 | 8.0 | 8.25 | 7.95 | 8.1 | 497.64 Thousand |
| 10 Jan, 2012 | 7.5 | 8.1 | 7.5 | 8.0 | 451.86 Thousand |
| 09 Jan, 2012 | 7.5 | 7.65 | 7.15 | 7.5 | 444.56 Thousand |
| 07 Jan, 2012 | 7.65 | 7.65 | 7.5 | 7.55 | 24.29 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK