Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2012 | 7.8 | 7.9 | 7.5 | 7.5 | 261.67 Thousand |
| 05 Jan, 2012 | 7.8 | 8.2 | 7.5 | 7.5 | 545.65 Thousand |
| 04 Jan, 2012 | 6.95 | 7.95 | 6.75 | 7.8 | 1.44 Million |
| 03 Jan, 2012 | 5.95 | 7.0 | 5.95 | 6.95 | 1.16 Million |
| 02 Jan, 2012 | 5.8 | 6.05 | 5.75 | 5.85 | 175.7 Thousand |
| 30 Dec, 2011 | 5.85 | 5.9 | 5.0 | 5.8 | 561.03 Thousand |
| 29 Dec, 2011 | 5.65 | 5.85 | 5.65 | 5.75 | 137.74 Thousand |
| 28 Dec, 2011 | 5.7 | 5.8 | 5.6 | 5.75 | 196.75 Thousand |
| 27 Dec, 2011 | 5.85 | 5.85 | 5.6 | 5.65 | 191.61 Thousand |
| 26 Dec, 2011 | 5.65 | 5.75 | 5.5 | 5.7 | 157.69 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK