Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 9.0 9.55 9.0 9.25 148.54 Thousand
30 Mar, 2012 8.75 9.2 8.75 9.2 233.44 Thousand
29 Mar, 2012 8.85 9.0 8.6 8.8 205.45 Thousand
28 Mar, 2012 9.05 9.5 9.05 9.05 175.53 Thousand
27 Mar, 2012 9.5 10.05 9.5 9.5 192.95 Thousand
26 Mar, 2012 10.0 10.25 10.0 10.0 234.14 Thousand
23 Mar, 2012 9.5 10.2 9.5 10.0 679.24 Thousand
22 Mar, 2012 10.05 10.45 10.0 10.0 210.04 Thousand
21 Mar, 2012 10.0 10.3 10.0 10.15 99.12 Thousand
20 Mar, 2012 10.05 10.4 10.0 10.05 282.75 Thousand