Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2012 | 9.2 | 9.25 | 8.55 | 8.85 | 265.14 Thousand |
| 02 May, 2012 | 8.85 | 8.85 | 8.75 | 8.85 | 306.81 Thousand |
| 30 Apr, 2012 | 7.85 | 8.45 | 7.85 | 8.45 | 132.29 Thousand |
| 27 Apr, 2012 | 8.0 | 8.25 | 7.8 | 7.9 | 117.36 Thousand |
| 26 Apr, 2012 | 7.9 | 8.2 | 7.9 | 8.05 | 57.38 Thousand |
| 25 Apr, 2012 | 8.2 | 8.25 | 7.95 | 8.0 | 62.24 Thousand |
| 24 Apr, 2012 | 8.25 | 8.3 | 8.05 | 8.1 | 68.12 Thousand |
| 23 Apr, 2012 | 8.4 | 8.65 | 8.1 | 8.15 | 83.57 Thousand |
| 20 Apr, 2012 | 8.7 | 8.7 | 8.2 | 8.3 | 151.72 Thousand |
| 19 Apr, 2012 | 8.75 | 8.8 | 8.5 | 8.6 | 71.21 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK