Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2012 | 8.5 | 8.5 | 7.85 | 7.95 | 97.22 Thousand |
| 30 May, 2012 | 8.6 | 8.6 | 8.15 | 8.2 | 48.76 Thousand |
| 29 May, 2012 | 8.0 | 8.55 | 8.0 | 8.45 | 185.77 Thousand |
| 28 May, 2012 | 8.15 | 8.25 | 7.95 | 8.15 | 124.42 Thousand |
| 25 May, 2012 | 8.0 | 8.2 | 7.8 | 8.15 | 97.54 Thousand |
| 24 May, 2012 | 7.6 | 7.95 | 7.6 | 7.9 | 57.78 Thousand |
| 23 May, 2012 | 8.0 | 8.0 | 7.55 | 7.6 | 36.84 Thousand |
| 22 May, 2012 | 8.0 | 8.2 | 7.65 | 7.7 | 65.02 Thousand |
| 21 May, 2012 | 7.7 | 7.9 | 7.6 | 7.9 | 86.55 Thousand |
| 18 May, 2012 | 7.25 | 7.6 | 7.25 | 7.55 | 56.77 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK