Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2012 | 7.9 | 8.2 | 7.9 | 8.2 | 129.67 Thousand |
| 27 Jun, 2012 | 8.0 | 8.1 | 7.85 | 7.85 | 69.39 Thousand |
| 26 Jun, 2012 | 7.8 | 8.15 | 7.8 | 7.95 | 54.33 Thousand |
| 25 Jun, 2012 | 7.85 | 8.2 | 7.8 | 8.05 | 119.4 Thousand |
| 22 Jun, 2012 | 7.9 | 8.05 | 7.75 | 7.95 | 69.98 Thousand |
| 21 Jun, 2012 | 7.75 | 8.0 | 7.7 | 7.95 | 55.96 Thousand |
| 20 Jun, 2012 | 7.95 | 7.95 | 7.65 | 7.9 | 117.8 Thousand |
| 19 Jun, 2012 | 7.75 | 7.85 | 7.65 | 7.8 | 30.48 Thousand |
| 18 Jun, 2012 | 7.9 | 8.1 | 7.7 | 7.7 | 95.57 Thousand |
| 15 Jun, 2012 | 7.9 | 8.05 | 7.65 | 7.95 | 118.44 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK