Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2012 | 7.7 | 7.95 | 7.7 | 7.75 | 56.52 Thousand |
| 13 Jun, 2012 | 7.75 | 8.0 | 7.75 | 7.9 | 46.64 Thousand |
| 12 Jun, 2012 | 7.8 | 7.95 | 7.7 | 7.85 | 95.34 Thousand |
| 11 Jun, 2012 | 8.05 | 8.2 | 7.85 | 7.95 | 129.21 Thousand |
| 08 Jun, 2012 | 8.0 | 8.1 | 7.75 | 8.05 | 73.04 Thousand |
| 07 Jun, 2012 | 8.05 | 8.15 | 7.85 | 8.0 | 81.57 Thousand |
| 06 Jun, 2012 | 7.95 | 8.1 | 7.9 | 8.05 | 67.21 Thousand |
| 05 Jun, 2012 | 8.0 | 8.1 | 7.8 | 7.9 | 111.93 Thousand |
| 04 Jun, 2012 | 7.9 | 8.05 | 7.5 | 7.9 | 117.26 Thousand |
| 01 Jun, 2012 | 7.95 | 8.2 | 7.65 | 7.75 | 88.21 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK