Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2012 | 7.1 | 7.65 | 7.1 | 7.45 | 47.64 Thousand |
| 16 May, 2012 | 7.9 | 7.9 | 7.25 | 7.35 | 154.23 Thousand |
| 15 May, 2012 | 7.6 | 7.9 | 7.35 | 7.6 | 90.81 Thousand |
| 14 May, 2012 | 7.9 | 8.1 | 7.6 | 7.6 | 124.82 Thousand |
| 11 May, 2012 | 7.9 | 8.15 | 7.6 | 7.95 | 95.02 Thousand |
| 10 May, 2012 | 8.05 | 8.3 | 7.8 | 7.9 | 76.24 Thousand |
| 09 May, 2012 | 7.95 | 8.3 | 7.6 | 8.15 | 106.1 Thousand |
| 08 May, 2012 | 8.5 | 8.5 | 7.9 | 7.95 | 84.13 Thousand |
| 07 May, 2012 | 8.15 | 8.4 | 8.05 | 8.3 | 134.93 Thousand |
| 04 May, 2012 | 8.75 | 8.75 | 8.45 | 8.45 | 115.12 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK