Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2012 | 7.5 | 7.65 | 7.45 | 7.55 | 5242.00 |
| 07 Sep, 2012 | 7.7 | 7.75 | 7.5 | 7.5 | 104.98 Thousand |
| 06 Sep, 2012 | 7.75 | 7.75 | 7.5 | 7.55 | 239.55 Thousand |
| 05 Sep, 2012 | 7.05 | 7.5 | 7.0 | 7.5 | 447.74 Thousand |
| 04 Sep, 2012 | 7.0 | 7.25 | 6.95 | 7.15 | 242.55 Thousand |
| 03 Sep, 2012 | 7.0 | 7.3 | 6.95 | 7.0 | 210.56 Thousand |
| 31 Aug, 2012 | 6.9 | 7.05 | 6.7 | 7.0 | 191.75 Thousand |
| 30 Aug, 2012 | 6.8 | 6.95 | 6.75 | 6.8 | 131.55 Thousand |
| 29 Aug, 2012 | 7.1 | 7.1 | 6.85 | 6.85 | 72.98 Thousand |
| 28 Aug, 2012 | 7.05 | 7.1 | 7.0 | 7.0 | 185.38 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK