Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2012 9.75 10.0 9.75 9.8 338.52 Thousand
08 Oct, 2012 10.25 10.25 9.65 10.0 1.18 Million
05 Oct, 2012 10.2 10.45 9.5 10.0 1.16 Million
04 Oct, 2012 9.9 10.2 9.45 9.95 1.59 Million
03 Oct, 2012 9.2 9.65 8.8 9.45 752.35 Thousand
01 Oct, 2012 8.4 9.15 8.25 9.05 489.37 Thousand
28 Sep, 2012 8.15 8.85 8.15 8.4 167.29 Thousand
27 Sep, 2012 8.75 8.75 8.3 8.4 122.25 Thousand
26 Sep, 2012 8.2 8.65 8.2 8.4 197.59 Thousand
25 Sep, 2012 8.8 8.85 8.3 8.35 1.07 Million