Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2012 10.7 10.8 10.35 10.6 914.57 Thousand
22 Oct, 2012 10.75 10.9 10.4 10.6 2.14 Million
19 Oct, 2012 10.5 11.4 10.15 10.3 7.11 Million
18 Oct, 2012 9.7 10.65 9.7 10.5 1.4 Million
17 Oct, 2012 9.9 10.0 9.15 9.75 681.15 Thousand
16 Oct, 2012 9.8 10.0 9.5 9.75 299.2 Thousand
15 Oct, 2012 10.0 10.25 9.45 9.65 669.66 Thousand
12 Oct, 2012 9.5 10.1 9.4 9.85 1.68 Million
11 Oct, 2012 9.0 9.3 9.0 9.2 218.65 Thousand
10 Oct, 2012 9.6 9.8 8.85 9.05 1.08 Million