Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2012 | 9.15 | 9.15 | 8.6 | 8.65 | 552.2 Thousand |
| 21 Sep, 2012 | 8.45 | 9.15 | 8.35 | 8.95 | 807.24 Thousand |
| 20 Sep, 2012 | 8.75 | 8.75 | 8.25 | 8.35 | 210.36 Thousand |
| 18 Sep, 2012 | 8.15 | 8.85 | 8.05 | 8.75 | 418.68 Thousand |
| 17 Sep, 2012 | 8.35 | 8.4 | 7.9 | 8.25 | 282.98 Thousand |
| 14 Sep, 2012 | 7.8 | 8.1 | 7.7 | 8.0 | 1.15 Million |
| 13 Sep, 2012 | 8.0 | 8.1 | 7.7 | 7.8 | 109.09 Thousand |
| 12 Sep, 2012 | 8.0 | 8.1 | 8.0 | 8.0 | 393.32 Thousand |
| 11 Sep, 2012 | 7.7 | 8.05 | 7.7 | 8.0 | 274.06 Thousand |
| 10 Sep, 2012 | 7.6 | 7.95 | 7.4 | 7.8 | 137.84 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK