Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2012 | 7.0 | 7.15 | 7.0 | 7.05 | 150.09 Thousand |
| 24 Aug, 2012 | 7.0 | 7.15 | 6.95 | 7.0 | 184.12 Thousand |
| 23 Aug, 2012 | 7.0 | 7.15 | 7.0 | 7.0 | 170.53 Thousand |
| 22 Aug, 2012 | 7.05 | 7.35 | 7.0 | 7.05 | 221.66 Thousand |
| 21 Aug, 2012 | 7.3 | 7.3 | 7.0 | 7.2 | 149.84 Thousand |
| 17 Aug, 2012 | 7.0 | 7.55 | 7.0 | 7.1 | 462.87 Thousand |
| 16 Aug, 2012 | 6.9 | 7.2 | 6.6 | 7.2 | 902.84 Thousand |
| 14 Aug, 2012 | 6.95 | 7.05 | 6.85 | 6.9 | 310.25 Thousand |
| 13 Aug, 2012 | 7.05 | 7.05 | 6.85 | 6.95 | 539.33 Thousand |
| 10 Aug, 2012 | 7.35 | 7.35 | 7.0 | 7.05 | 290.47 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK