Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2012 | 7.3 | 7.55 | 7.2 | 7.25 | 1.13 Million |
| 08 Aug, 2012 | 7.65 | 8.0 | 7.3 | 7.5 | 2.63 Million |
| 07 Aug, 2012 | 7.9 | 7.9 | 7.6 | 7.65 | 238.67 Thousand |
| 06 Aug, 2012 | 7.9 | 7.95 | 7.8 | 7.85 | 281.4 Thousand |
| 03 Aug, 2012 | 8.2 | 8.2 | 7.8 | 7.85 | 154.91 Thousand |
| 02 Aug, 2012 | 8.0 | 8.0 | 7.9 | 7.95 | 57.28 Thousand |
| 01 Aug, 2012 | 7.9 | 8.05 | 7.9 | 7.95 | 222.63 Thousand |
| 31 Jul, 2012 | 8.0 | 8.4 | 7.9 | 7.9 | 124.18 Thousand |
| 30 Jul, 2012 | 7.9 | 8.15 | 7.8 | 8.1 | 111.56 Thousand |
| 27 Jul, 2012 | 8.35 | 8.55 | 7.8 | 7.95 | 115.86 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK