Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2012 9.6 10.05 9.55 9.95 532.64 Thousand
06 Nov, 2012 9.7 9.7 9.3 9.5 479.91 Thousand
05 Nov, 2012 10.0 10.0 9.6 9.65 367.9 Thousand
02 Nov, 2012 10.2 10.35 9.8 9.9 335.54 Thousand
01 Nov, 2012 9.85 10.3 9.6 10.15 693.91 Thousand
31 Oct, 2012 10.6 10.7 9.2 9.95 1.3 Million
30 Oct, 2012 10.8 11.4 10.6 11.1 2.73 Million
29 Oct, 2012 11.1 11.6 10.8 11.2 2.75 Million
26 Oct, 2012 11.0 11.2 10.65 11.0 820.01 Thousand
25 Oct, 2012 10.75 10.9 10.45 10.75 838.65 Thousand