Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 12.65 12.7 12.2 12.3 675 Thousand
06 Dec, 2012 12.75 12.75 12.25 12.45 516.45 Thousand
05 Dec, 2012 12.75 12.85 12.35 12.5 472.79 Thousand
04 Dec, 2012 12.05 12.9 12.05 12.45 989.83 Thousand
03 Dec, 2012 11.45 12.7 11.2 12.15 2.89 Million
30 Nov, 2012 11.9 11.9 11.3 11.5 955.29 Thousand
29 Nov, 2012 10.95 11.9 10.95 11.6 2.16 Million
27 Nov, 2012 10.9 11.1 10.75 10.85 876.49 Thousand
26 Nov, 2012 10.5 11.1 10.5 10.75 694.41 Thousand
23 Nov, 2012 10.2 10.6 10.0 10.45 387.57 Thousand