Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2013 11.9 12.5 11.9 12.2 646.49 Thousand
04 Jan, 2013 12.4 12.7 11.8 11.9 1.18 Million
03 Jan, 2013 11.8 12.8 11.6 12.45 1.42 Million
02 Jan, 2013 11.45 11.9 11.45 11.7 321.04 Thousand
01 Jan, 2013 11.35 11.6 11.25 11.4 270.16 Thousand
31 Dec, 2012 11.1 11.4 11.1 11.25 249.92 Thousand
28 Dec, 2012 11.2 11.45 11.1 11.25 216.45 Thousand
27 Dec, 2012 11.65 11.65 11.15 11.2 116.35 Thousand
26 Dec, 2012 11.5 11.6 11.0 11.4 445.45 Thousand
24 Dec, 2012 11.2 11.55 11.1 11.15 228.72 Thousand