Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2013 11.2 11.2 10.95 11.0 447.96 Thousand
01 Feb, 2013 11.45 11.45 10.85 11.05 1.44 Million
31 Jan, 2013 11.95 11.95 11.15 11.3 1.34 Million
30 Jan, 2013 12.45 12.7 12.3 12.45 1.91 Million
29 Jan, 2013 12.65 12.65 12.35 12.45 1.99 Million
28 Jan, 2013 12.45 12.6 12.3 12.4 882.76 Thousand
25 Jan, 2013 12.3 12.35 12.15 12.3 1.71 Million
24 Jan, 2013 12.45 12.5 11.95 12.0 2.16 Million
23 Jan, 2013 12.5 12.6 12.2 12.3 2.47 Million
22 Jan, 2013 12.15 12.45 11.9 12.15 3.63 Million