Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2013 9.8 10.4 9.45 10.25 656 Thousand
15 Feb, 2013 9.2 9.65 9.1 9.5 414.35 Thousand
14 Feb, 2013 7.7 9.8 7.7 9.3 630.42 Thousand
13 Feb, 2013 10.0 10.05 9.5 9.6 927.34 Thousand
12 Feb, 2013 10.35 10.35 9.85 10.0 658.89 Thousand
11 Feb, 2013 10.0 10.4 9.9 10.1 585.4 Thousand
08 Feb, 2013 10.3 10.4 9.95 10.0 446.33 Thousand
07 Feb, 2013 10.45 10.5 10.0 10.05 870.24 Thousand
06 Feb, 2013 12.0 12.0 10.45 10.5 834.97 Thousand
05 Feb, 2013 10.85 10.95 10.6 10.75 401.06 Thousand