Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 9.0 9.05 8.7 8.85 283.5 Thousand
01 Mar, 2013 9.25 9.25 8.8 9.1 671.03 Thousand
28 Feb, 2013 9.55 9.8 9.05 9.1 506.84 Thousand
27 Feb, 2013 9.45 9.7 9.3 9.5 355.92 Thousand
26 Feb, 2013 9.75 9.75 9.4 9.45 325.35 Thousand
25 Feb, 2013 10.0 10.1 9.55 9.75 245.33 Thousand
22 Feb, 2013 9.8 10.0 9.6 9.75 393.83 Thousand
21 Feb, 2013 10.05 10.05 9.75 9.8 181.62 Thousand
20 Feb, 2013 10.1 10.35 9.9 10.0 301.11 Thousand
19 Feb, 2013 10.3 10.45 9.95 10.0 844.83 Thousand