Dhani Services Limited (DHANI)
INR 51.06
(-9.32%)
INR 51.06
(-9.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2013 | 9.85 | 9.9 | 9.4 | 9.5 | 687.15 Thousand |
| 02 Apr, 2013 | 9.15 | 9.75 | 9.0 | 9.6 | 663.66 Thousand |
| 01 Apr, 2013 | 8.25 | 9.2 | 8.2 | 9.05 | 714.57 Thousand |
| 28 Mar, 2013 | 7.9 | 8.25 | 7.85 | 8.15 | 382.54 Thousand |
| 26 Mar, 2013 | 8.0 | 8.15 | 7.8 | 8.0 | 243.16 Thousand |
| 25 Mar, 2013 | 8.3 | 8.45 | 7.75 | 7.95 | 1.15 Million |
| 22 Mar, 2013 | 8.25 | 8.35 | 7.95 | 8.15 | 413.61 Thousand |
| 21 Mar, 2013 | 8.75 | 8.75 | 8.15 | 8.25 | 436.62 Thousand |
| 20 Mar, 2013 | 8.85 | 8.9 | 8.3 | 8.55 | 440.19 Thousand |
| 19 Mar, 2013 | 9.1 | 9.35 | 8.85 | 8.9 | 529.45 Thousand |
DHANLAXMI-SM
DHANUKA
DHARMAJ
DGCONTENT
DHAMPURSUG
DHANBANK