Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
06 May, 2013 11.5 11.5 10.0 10.75 1.2 Million
03 May, 2013 12.1 12.1 11.7 12.0 1.73 Million
02 May, 2013 12.0 12.3 11.8 12.0 1.36 Million
30 Apr, 2013 12.2 12.4 12.0 12.0 1.09 Million
29 Apr, 2013 10.95 12.25 10.95 12.1 1.62 Million
26 Apr, 2013 10.7 11.1 10.45 10.85 2.12 Million
25 Apr, 2013 10.8 10.95 10.3 10.45 1.46 Million
23 Apr, 2013 9.95 10.45 9.9 10.15 600.83 Thousand
22 Apr, 2013 10.05 10.35 9.75 9.9 601.83 Thousand
18 Apr, 2013 10.2 10.45 9.85 10.05 414.65 Thousand