Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2013 11.35 11.55 11.25 11.3 124.16 Thousand
31 May, 2013 11.8 11.8 11.4 11.5 239.96 Thousand
30 May, 2013 11.85 11.95 11.75 11.8 100.19 Thousand
29 May, 2013 12.05 12.1 11.75 11.9 215.94 Thousand
28 May, 2013 12.0 12.2 11.8 12.0 268.58 Thousand
27 May, 2013 11.2 12.25 11.1 12.0 678.98 Thousand
24 May, 2013 11.25 11.45 11.2 11.25 140.77 Thousand
23 May, 2013 11.3 11.6 11.2 11.3 412.45 Thousand
22 May, 2013 11.3 11.6 11.3 11.5 308.85 Thousand
21 May, 2013 11.3 11.65 11.3 11.5 197.44 Thousand