Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2013 11.15 11.35 11.05 11.1 105.34 Thousand
14 Jun, 2013 10.9 11.5 10.9 11.3 205.25 Thousand
13 Jun, 2013 11.3 11.45 10.85 10.95 239.09 Thousand
12 Jun, 2013 11.35 11.6 11.3 11.4 194.26 Thousand
11 Jun, 2013 11.55 11.8 11.15 11.65 404.13 Thousand
10 Jun, 2013 11.3 11.75 11.3 11.65 262.91 Thousand
07 Jun, 2013 11.45 11.7 11.35 11.4 99.45 Thousand
06 Jun, 2013 11.25 11.9 11.25 11.65 132.66 Thousand
05 Jun, 2013 11.5 11.6 11.3 11.45 117.8 Thousand
04 Jun, 2013 11.3 11.55 11.3 11.35 119.78 Thousand