Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 2013 11.4 11.9 11.05 11.5 357.21 Thousand
17 May, 2013 11.6 12.0 11.25 11.6 1.11 Million
16 May, 2013 11.1 11.45 11.0 11.1 397.1 Thousand
15 May, 2013 11.0 11.55 11.0 11.15 463.89 Thousand
14 May, 2013 10.8 11.05 10.8 11.0 186.28 Thousand
13 May, 2013 11.1 11.1 11.0 11.0 280.23 Thousand
10 May, 2013 10.55 11.1 10.55 11.0 548.6 Thousand
09 May, 2013 11.0 11.0 10.75 10.75 249.18 Thousand
08 May, 2013 11.05 11.15 10.95 11.0 348.75 Thousand
07 May, 2013 10.55 11.25 10.55 11.1 504.48 Thousand