Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2013 10.4 10.75 9.9 10.1 1.57 Million
16 Apr, 2013 10.25 10.5 10.1 10.3 483.8 Thousand
15 Apr, 2013 10.05 10.05 9.85 10.0 175.24 Thousand
12 Apr, 2013 9.8 10.05 9.8 10.0 358.67 Thousand
11 Apr, 2013 10.05 10.05 9.95 10.0 99.73 Thousand
10 Apr, 2013 10.0 10.05 9.8 10.0 287.78 Thousand
09 Apr, 2013 10.0 10.15 9.95 10.0 475.77 Thousand
08 Apr, 2013 9.7 10.1 9.55 10.05 532.5 Thousand
05 Apr, 2013 9.25 9.85 9.1 9.75 529.03 Thousand
04 Apr, 2013 9.15 9.45 9.0 9.2 412.62 Thousand