Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2012 10.3 10.45 10.2 10.3 151.76 Thousand
21 Nov, 2012 10.25 10.5 10.1 10.35 266.33 Thousand
20 Nov, 2012 11.0 11.15 10.1 10.25 458.73 Thousand
19 Nov, 2012 11.0 11.4 10.75 10.9 731.03 Thousand
16 Nov, 2012 10.4 11.7 10.2 10.75 1.66 Million
15 Nov, 2012 10.05 10.55 10.0 10.4 589.41 Thousand
13 Nov, 2012 10.1 10.25 10.0 10.15 256.03 Thousand
12 Nov, 2012 10.0 10.15 9.75 10.0 266.29 Thousand
09 Nov, 2012 10.2 10.2 9.7 9.75 422.13 Thousand
08 Nov, 2012 9.75 10.4 9.4 10.0 658.19 Thousand