Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 26.1 26.4 25.8 25.95 311.24 Thousand
19 Jun, 2014 26.7 26.8 26.0 26.2 256.55 Thousand
18 Jun, 2014 26.65 27.5 25.9 26.5 1.16 Million
17 Jun, 2014 25.45 27.0 25.45 26.85 604.9 Thousand
16 Jun, 2014 25.9 25.9 24.8 25.65 729.53 Thousand
13 Jun, 2014 27.5 28.1 25.8 25.9 1.33 Million
12 Jun, 2014 27.7 28.35 26.7 27.35 1.83 Million
11 Jun, 2014 27.1 28.3 26.65 27.3 1.39 Million
10 Jun, 2014 28.35 28.5 27.25 27.5 1.41 Million
09 Jun, 2014 28.65 29.45 27.6 28.05 1.65 Million