Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 May, 2014 27.1 28.25 27.1 27.95 1.07 Million
22 May, 2014 26.05 27.8 26.05 26.95 1.05 Million
21 May, 2014 25.4 26.35 25.1 25.95 623.65 Thousand
20 May, 2014 26.8 26.95 25.0 25.7 1.21 Million
19 May, 2014 23.4 26.0 23.3 25.8 1.98 Million
16 May, 2014 22.3 23.5 22.05 22.9 1.94 Million
15 May, 2014 22.4 22.55 21.6 21.8 616.32 Thousand
14 May, 2014 20.6 22.25 20.6 21.95 825.42 Thousand
13 May, 2014 20.8 21.0 20.5 20.7 503.99 Thousand
12 May, 2014 20.15 21.1 20.0 20.45 661.85 Thousand