Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 22.25 23.0 22.25 22.6 770.06 Thousand
22 Apr, 2014 22.45 23.25 21.95 22.2 1.83 Million
21 Apr, 2014 21.4 22.65 21.4 22.25 1.03 Million
17 Apr, 2014 21.3 21.55 20.8 21.35 306.4 Thousand
16 Apr, 2014 21.4 21.6 20.75 21.0 342.48 Thousand
15 Apr, 2014 21.5 21.95 21.15 21.35 583.17 Thousand
11 Apr, 2014 20.5 21.85 20.5 21.4 783.51 Thousand
10 Apr, 2014 20.75 21.2 20.5 20.9 715.05 Thousand
09 Apr, 2014 19.4 20.75 19.1 20.6 859.36 Thousand
07 Apr, 2014 19.5 19.85 19.0 19.35 285.74 Thousand