Dhani Services Limited (DHANI)

INR 51.06

(-9.32%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2014 19.1 19.9 18.85 19.65 420.94 Thousand
03 Apr, 2014 19.35 19.6 18.95 19.05 393.58 Thousand
02 Apr, 2014 18.85 19.5 18.75 19.4 502.29 Thousand
01 Apr, 2014 18.25 19.35 18.0 18.8 1.4 Million
31 Mar, 2014 17.85 18.35 17.85 18.0 335.92 Thousand
28 Mar, 2014 17.7 17.9 17.65 17.75 246.68 Thousand
27 Mar, 2014 17.5 17.85 17.5 17.7 371.76 Thousand
26 Mar, 2014 17.7 17.85 17.45 17.55 315.83 Thousand
25 Mar, 2014 17.65 17.9 17.65 17.7 288.29 Thousand
24 Mar, 2014 17.95 18.25 17.7 17.75 405.19 Thousand